CollectAI
close-commodities_us
2020/08/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200824 | 0 | 44.419998 | 45.169998 | 44.279999 | 45.130001 | 45.130001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200824 | 0 | 2509.000000 | 2509.000000 | 2509.000000 | 2509.000000 | 2509.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200824 | 0 | 42.480000 | 42.889999 | 42.230000 | 42.619999 | 42.619999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200824 | 0 | 64.129997 | 65.290001 | 64.089996 | 65.160004 | 65.160004 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200824 | 0 | 3398.750000 | 3429.500000 | 3393.500000 | 3427.500000 | 3427.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200824 | 0 | 1930.199951 | 1940.000000 | 1922.199951 | 1927.699951 | 1927.699951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200824 | 0 | 142.149994 | 142.399994 | 141.149994 | 142.000000 | 142.000000 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200824 | 0 | 54.500000 | 55.950001 | 54.250000 | 54.599998 | 54.599998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200824 | 0 | 2.940000 | 2.940000 | 2.916500 | 2.922500 | 2.922500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200824 | 0 | 1.213300 | 1.253000 | 1.210300 | 1.247600 | 1.247600 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200824 | 0 | 120.400002 | 122.599998 | 119.449997 | 120.250000 | 120.250000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200824 | 0 | 445.000000 | 449.750000 | 432.500000 | 435.250000 | 435.250000 | 0 | down | up | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200824 | 0 | 839.099976 | 859.900024 | 801.900024 | 810.299988 | 810.299988 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200824 | 0 | 105.474998 | 105.675003 | 105.025002 | 105.574997 | 105.574997 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200824 | 0 | 1940.199951 | 1940.500000 | 1923.199951 | 1927.699951 | 1927.699951 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200824 | 0 | 2.460000 | 2.554000 | 2.390000 | 2.513000 | 2.513000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200824 | 0 | 11581.000000 | 11722.500000 | 11528.250000 | 11636.250000 | 11636.250000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20200824 | 0 | 2162.600098 | 2162.600098 | 2162.600098 | 2162.600098 | 2162.600098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200824 | 0 | 920.799988 | 920.799988 | 920.799988 | 920.799988 | 920.799988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200824 | 0 | 1.294300 | 1.380300 | 1.294300 | 1.367100 | 1.367100 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200824 | 0 | 1552.599976 | 1568.699951 | 1548.599976 | 1566.500000 | 1566.500000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200824 | 0 | 12.830000 | 12.970000 | 12.650000 | 12.710000 | 12.710000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20200824 | 0 | 26.780001 | 26.780001 | 26.587999 | 26.587999 | 26.587999 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200824 | 0 | 26.587999 | 26.587999 | 26.469999 | 26.587999 | 26.587999 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200824 | 0 | 179.687500 | 180.062500 | 179.156250 | 179.437500 | 179.437500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200824 | 0 | 328.000000 | 332.500000 | 327.500000 | 331.750000 | 331.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200824 | 0 | 125.851563 | 125.898438 | 125.765625 | 125.789063 | 125.789063 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200824 | 0 | 31.450001 | 31.809999 | 31.290001 | 31.660000 | 31.660000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200824 | 0 | 290.299988 | 292.500000 | 288.200012 | 289.100006 | 289.100006 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200824 | 0 | 139.609375 | 139.718750 | 139.437500 | 139.515625 | 139.515625 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200824 | 0 | 272.250000 | 280.500000 | 271.500000 | 273.750000 | 273.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200824 | 0 | 1229.500000 | 1249.000000 | 1221.000000 | 1226.000000 | 1226.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200824 | 0 | 901.000000 | 907.750000 | 896.750000 | 899.750000 | 899.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200824 | 0 | 110.410156 | 110.417969 | 110.386719 | 110.394531 | 110.394531 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.